시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,790	30	- 0.52%	107,896	629
10:31	5,790	30	- 0.52%	107,529	627
10:30	5,790	30	- 0.52%	107,413	626
10:29	5,800	20	- 0.34%	106,418	621
10:28	5,800	20	- 0.34%	106,387	620
10:27	5,790	30	- 0.52%	105,762	617
10:26	5,790	30	- 0.52%	104,969	612
10:25	5,790	30	- 0.52%	104,368	609
10:24	5,820	0	0.00%	100,236	585
10:23	5,820	0	0.00%	100,221	585