시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,830	10	+ 0.17%	109,135	636
10:41	5,820	0	0.00%	108,915	635
10:40	5,820	0	0.00%	108,695	634
10:39	5,810	10	- 0.17%	108,414	632
10:38	5,820	0	0.00%	108,307	632
10:37	5,820	0	0.00%	108,306	632
10:36	5,800	20	- 0.34%	108,304	632
10:35	5,800	20	- 0.34%	108,303	632
10:34	5,820	0	0.00%	108,137	631
10:33	5,800	20	- 0.34%	108,039	630