시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,840	20	+ 0.34%	111,364	649
10:51	5,840	20	+ 0.34%	109,788	640
10:50	5,830	10	+ 0.17%	109,643	639
10:49	5,835	15	+ 0.26%	109,543	639
10:48	5,840	20	+ 0.34%	109,510	639
10:47	5,840	20	+ 0.34%	109,359	638
10:46	5,830	10	+ 0.17%	109,358	638
10:45	5,825	5	+ 0.09%	109,294	637
10:44	5,830	10	+ 0.17%	109,293	637
10:43	5,830	10	+ 0.17%	109,145	636