시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,820	0	0.00%	114,901	670
11:04	5,820	0	0.00%	114,802	669
11:03	5,820	0	0.00%	114,182	666
11:02	5,840	20	+ 0.34%	113,656	663
11:01	5,840	20	+ 0.34%	113,654	663
11:00	5,840	20	+ 0.34%	112,628	657
10:58	5,840	20	+ 0.34%	112,528	656
10:57	5,830	10	+ 0.17%	112,396	655
10:56	5,830	10	+ 0.17%	111,396	650
10:55	5,830	10	+ 0.17%	111,380	649