시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,850	30	+ 0.52%	121,279	707
11:15	5,850	30	+ 0.52%	119,671	698
11:14	5,850	30	+ 0.52%	117,905	688
11:13	5,850	30	+ 0.52%	116,245	678
11:12	5,850	30	+ 0.52%	116,212	678
11:11	5,850	30	+ 0.52%	116,045	677
11:10	5,850	30	+ 0.52%	116,035	677
11:08	5,830	10	+ 0.17%	115,330	672
11:07	5,820	0	0.00%	115,000	671
11:06	5,820	0	0.00%	114,991	670