시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,850	30	+ 0.52%	158,488	926
11:25	5,850	30	+ 0.52%	158,384	926
11:24	5,850	30	+ 0.52%	158,168	924
11:23	5,880	60	+ 1.03%	154,925	905
11:22	5,900	80	+ 1.38%	151,934	888
11:21	5,890	70	+ 1.20%	150,739	881
11:20	5,900	80	+ 1.38%	148,753	869
11:19	5,910	90	+ 1.55%	144,302	843
11:18	5,900	80	+ 1.38%	137,779	804
11:17	5,880	60	+ 1.03%	131,368	767