시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,820	0	0.00%	170,604	997
11:36	5,840	20	+ 0.34%	163,176	954
11:35	5,840	20	+ 0.34%	161,120	942
11:34	5,840	20	+ 0.34%	161,109	942
11:33	5,850	30	+ 0.52%	161,089	941
11:32	5,850	30	+ 0.52%	160,232	936
11:30	5,850	30	+ 0.52%	159,019	929
11:29	5,850	30	+ 0.52%	158,682	927
11:28	5,850	30	+ 0.52%	158,521	926
11:27	5,850	30	+ 0.52%	158,489	926