시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,820	0	0.00%	275,301	1,607
15:09	5,820	0	0.00%	275,008	1,605
15:08	5,820	0	0.00%	274,408	1,602
15:07	5,810	10	- 0.17%	274,081	1,600
15:06	5,820	0	0.00%	273,581	1,597
15:05	5,820	0	0.00%	273,269	1,595
15:04	5,810	10	- 0.17%	272,559	1,591
15:03	5,820	0	0.00%	272,485	1,591
15:02	5,820	0	0.00%	272,430	1,590
15:01	5,820	0	0.00%	271,724	1,586