시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,840	20	+ 0.34%	174,686	1,021
11:46	5,820	0	0.00%	174,597	1,020
11:45	5,830	10	+ 0.17%	174,308	1,018
11:44	5,810	10	- 0.17%	174,307	1,018
11:43	5,830	10	+ 0.17%	174,043	1,017
11:42	5,830	10	+ 0.17%	173,728	1,015
11:41	5,820	0	0.00%	172,231	1,006
11:40	5,820	0	0.00%	172,222	1,006
11:39	5,810	10	- 0.17%	171,214	1,000
11:38	5,810	10	- 0.17%	170,804	998