시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,840	20	+ 0.34%	178,728	1,044
12:03	5,840	20	+ 0.34%	178,717	1,044
12:02	5,840	20	+ 0.34%	178,099	1,041
11:59	5,830	10	+ 0.17%	176,387	1,031
11:56	5,840	20	+ 0.34%	176,359	1,030
11:55	5,840	20	+ 0.34%	176,358	1,030
11:54	5,840	20	+ 0.34%	176,108	1,029
11:52	5,840	20	+ 0.34%	176,020	1,028
11:50	5,840	20	+ 0.34%	175,395	1,025
11:49	5,840	20	+ 0.34%	174,855	1,022