시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,850	30	+ 0.52%	185,682	1,085
12:14	5,850	30	+ 0.52%	185,644	1,085
12:13	5,850	30	+ 0.52%	185,642	1,085
12:12	5,850	30	+ 0.52%	184,612	1,079
12:11	5,870	50	+ 0.86%	184,379	1,077
12:09	5,850	30	+ 0.52%	183,853	1,074
12:08	5,850	30	+ 0.52%	183,646	1,073
12:07	5,850	30	+ 0.52%	183,070	1,070
12:06	5,840	20	+ 0.34%	183,046	1,069
12:05	5,830	10	+ 0.17%	178,969	1,046