시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,850	30	+ 0.52%	188,773	1,103
12:24	5,850	30	+ 0.52%	188,276	1,100
12:23	5,850	30	+ 0.52%	188,229	1,100
12:22	5,840	20	+ 0.34%	187,658	1,096
12:21	5,840	20	+ 0.34%	187,653	1,096
12:20	5,840	20	+ 0.34%	187,522	1,096
12:19	5,850	30	+ 0.52%	185,889	1,086
12:18	5,850	30	+ 0.52%	185,859	1,086
12:17	5,860	40	+ 0.69%	185,736	1,085
12:16	5,860	40	+ 0.69%	185,715	1,085