시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,860	40	+ 0.69%	194,826	1,138
12:34	5,860	40	+ 0.69%	194,467	1,136
12:33	5,855	35	+ 0.60%	191,464	1,119
12:32	5,850	30	+ 0.52%	190,818	1,115
12:31	5,850	30	+ 0.52%	190,154	1,111
12:30	5,860	40	+ 0.69%	189,302	1,106
12:29	5,850	30	+ 0.52%	189,260	1,106
12:28	5,860	40	+ 0.69%	189,131	1,105
12:27	5,860	40	+ 0.69%	189,126	1,105
12:26	5,860	40	+ 0.69%	188,838	1,103