시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,840	20	+ 0.34%	198,208	1,158
12:47	5,850	30	+ 0.52%	198,203	1,158
12:46	5,850	30	+ 0.52%	198,201	1,158
12:44	5,860	40	+ 0.69%	198,094	1,158
12:43	5,860	40	+ 0.69%	196,572	1,149
12:40	5,860	40	+ 0.69%	195,360	1,142
12:39	5,860	40	+ 0.69%	195,353	1,142
12:38	5,860	40	+ 0.69%	195,271	1,141
12:37	5,860	40	+ 0.69%	195,101	1,140
12:36	5,860	40	+ 0.69%	194,927	1,139