시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,850	30	+ 0.52%	201,650	1,178
12:58	5,850	30	+ 0.52%	201,613	1,178
12:57	5,860	40	+ 0.69%	201,456	1,177
12:56	5,830	10	+ 0.17%	200,919	1,174
12:55	5,830	10	+ 0.17%	200,553	1,172
12:54	5,830	10	+ 0.17%	200,303	1,170
12:53	5,830	10	+ 0.17%	200,253	1,170
12:52	5,840	20	+ 0.34%	199,433	1,165
12:51	5,840	20	+ 0.34%	198,238	1,158
12:49	5,850	30	+ 0.52%	198,210	1,158