시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,850	30	+ 0.52%	205,551	1,201
13:09	5,850	30	+ 0.52%	205,454	1,201
13:08	5,850	30	+ 0.52%	205,333	1,200
13:07	5,840	20	+ 0.34%	205,332	1,200
13:06	5,840	20	+ 0.34%	205,307	1,200
13:05	5,850	30	+ 0.52%	204,864	1,197
13:04	5,850	30	+ 0.52%	204,277	1,194
13:03	5,850	30	+ 0.52%	203,102	1,187
13:02	5,850	30	+ 0.52%	203,027	1,186
13:01	5,860	40	+ 0.69%	203,015	1,186