시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,860	40	+ 0.69%	207,675	1,214
13:19	5,860	40	+ 0.69%	207,200	1,211
13:18	5,850	30	+ 0.52%	207,055	1,210
13:17	5,860	40	+ 0.69%	206,792	1,208
13:16	5,850	30	+ 0.52%	206,681	1,208
13:15	5,850	30	+ 0.52%	206,321	1,206
13:14	5,850	30	+ 0.52%	206,160	1,205
13:13	5,850	30	+ 0.52%	206,014	1,204
13:12	5,850	30	+ 0.52%	205,845	1,203
13:11	5,850	30	+ 0.52%	205,706	1,202