시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,840	20	+ 0.34%	210,535	1,230
13:32	5,850	30	+ 0.52%	209,751	1,226
13:30	5,850	30	+ 0.52%	209,598	1,225
13:29	5,840	20	+ 0.34%	209,145	1,222
13:28	5,850	30	+ 0.52%	208,993	1,221
13:26	5,850	30	+ 0.52%	208,769	1,220
13:25	5,850	30	+ 0.52%	208,689	1,219
13:24	5,860	40	+ 0.69%	208,482	1,218
13:23	5,850	30	+ 0.52%	208,481	1,218
13:22	5,850	30	+ 0.52%	208,024	1,216