시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	40	+ 0.69%	295,404	1,725
15:19	5,850	30	+ 0.52%	283,677	1,656
15:18	5,820	0	0.00%	281,844	1,645
15:17	5,830	10	+ 0.17%	280,081	1,635
15:16	5,830	10	+ 0.17%	279,358	1,631
15:15	5,830	10	+ 0.17%	278,636	1,627
15:14	5,830	10	+ 0.17%	277,676	1,621
15:13	5,830	10	+ 0.17%	277,458	1,620
15:12	5,830	10	+ 0.17%	277,358	1,619
15:11	5,810	10	- 0.17%	276,582	1,615