시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	715	1	- 0.14%	3,631	3
10:10	715	1	- 0.14%	3,627	3
10:09	711	5	- 0.70%	3,625	3
10:06	716	0	0.00%	3,598	3
10:04	716	0	0.00%	3,594	3
10:03	715	1	- 0.14%	3,593	3
09:58	716	0	0.00%	3,592	3
09:55	716	0	0.00%	3,580	3
09:54	716	0	0.00%	3,579	3
09:52	716	0	0.00%	3,575	3