시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	710	6	- 0.84%	5,003	4
10:45	710	6	- 0.84%	4,585	3
10:42	711	5	- 0.70%	4,285	3
10:41	710	6	- 0.84%	4,284	3
10:40	710	6	- 0.84%	4,258	3
10:39	714	2	- 0.28%	4,247	3
10:35	715	1	- 0.14%	3,745	3
10:28	715	1	- 0.14%	3,744	3
10:21	715	1	- 0.14%	3,735	3
10:18	715	1	- 0.14%	3,731	3