시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	716	0	0.00%	21,497	15
11:32	716	0	0.00%	15,521	11
11:16	713	3	- 0.42%	11,494	8
11:15	713	3	- 0.42%	11,490	8
11:14	713	3	- 0.42%	11,484	8
11:13	708	8	- 1.12%	11,476	8
10:58	714	2	- 0.28%	11,450	8
10:50	714	2	- 0.28%	11,448	8
10:48	714	2	- 0.28%	11,444	8
10:47	707	9	- 1.26%	11,442	8