시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	711	5	- 0.70%	28,012	20
12:46	714	2	- 0.28%	27,986	20
12:45	714	2	- 0.28%	27,977	20
12:41	715	1	- 0.14%	27,974	20
12:37	713	3	- 0.42%	27,474	20
12:36	714	2	- 0.28%	27,473	20
12:33	712	4	- 0.56%	25,969	18
12:23	711	5	- 0.70%	25,919	18
12:21	709	7	- 0.98%	23,951	17
12:20	709	7	- 0.98%	23,937	17