시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	713	3	- 0.42%	28,270	20
13:21	708	8	- 1.12%	28,262	20
13:17	713	3	- 0.42%	28,236	20
13:16	713	3	- 0.42%	28,186	20
13:11	713	3	- 0.42%	28,177	20
13:06	713	3	- 0.42%	28,168	20
13:04	713	3	- 0.42%	28,158	20
13:01	713	3	- 0.42%	28,131	20
12:56	713	3	- 0.42%	28,121	20
12:54	713	3	- 0.42%	28,112	20