시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	714	2	- 0.28%	28,682	20
13:54	715	1	- 0.14%	28,673	20
13:53	713	3	- 0.42%	28,672	20
13:42	715	1	- 0.14%	28,646	20
13:41	713	3	- 0.42%	28,643	20
13:40	713	3	- 0.42%	28,323	20
13:39	713	3	- 0.42%	28,315	20
13:38	712	4	- 0.56%	28,305	20
13:36	710	6	- 0.84%	28,297	20
13:33	712	4	- 0.56%	28,279	20