시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	715	1	- 0.14%	29,334	21
14:45	715	1	- 0.14%	29,324	21
14:44	714	2	- 0.28%	29,145	21
14:42	714	2	- 0.28%	29,115	21
14:29	714	2	- 0.28%	29,015	21
14:28	714	2	- 0.28%	28,915	21
14:27	714	2	- 0.28%	28,815	21
14:25	713	3	- 0.42%	28,755	20
14:18	714	2	- 0.28%	28,729	20
14:04	714	2	- 0.28%	28,719	20