시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	717	1	+ 0.14%	2,236	2
09:38	717	1	+ 0.14%	2,233	2
09:37	710	6	- 0.84%	2,167	2
09:31	718	2	+ 0.28%	2,140	2
09:23	719	3	+ 0.42%	2,135	2
09:21	719	3	+ 0.42%	2,128	2
09:17	719	3	+ 0.42%	2,098	1
09:15	719	3	+ 0.42%	2,088	1
09:10	719	3	+ 0.42%	2,080	1
09:09	720	4	+ 0.56%	2,048	1