시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	716	0	0.00%	3,572	3
09:50	714	2	- 0.28%	3,571	3
09:49	716	0	0.00%	3,568	3
09:48	716	0	0.00%	3,565	3
09:46	716	0	0.00%	3,564	3
09:45	715	1	- 0.14%	2,346	2
09:44	715	1	- 0.14%	2,341	2
09:43	714	2	- 0.28%	2,266	2
09:42	714	2	- 0.28%	2,261	2
09:41	714	2	- 0.28%	2,257	2