시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	715	1	- 0.14%	33,392	24
15:16	715	1	- 0.14%	32,190	23
15:15	714	2	- 0.28%	32,188	23
15:14	715	1	- 0.14%	31,563	22
15:13	715	1	- 0.14%	30,996	22
15:12	715	1	- 0.14%	30,903	22
15:04	715	1	- 0.14%	30,842	22
14:58	715	1	- 0.14%	30,837	22
14:54	715	1	- 0.14%	29,837	21
14:51	715	1	- 0.14%	29,337	21