시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,590	110	+ 1.47%	35,625	266
13:59	7,600	120	+ 1.60%	35,522	265
13:58	7,600	120	+ 1.60%	35,463	264
13:57	7,590	110	+ 1.47%	35,413	264
13:56	7,590	110	+ 1.47%	35,277	263
13:55	7,590	110	+ 1.47%	35,225	263
13:54	7,580	100	+ 1.34%	35,102	262
13:53	7,600	120	+ 1.60%	35,078	261
13:52	7,570	90	+ 1.20%	35,015	261
13:51	7,590	110	+ 1.47%	34,889	260