시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,600	120	+ 1.60%	36,557	273
14:09	7,600	120	+ 1.60%	36,533	273
14:08	7,590	110	+ 1.47%	36,485	272
14:07	7,600	120	+ 1.60%	36,431	272
14:06	7,590	110	+ 1.47%	36,377	271
14:05	7,590	110	+ 1.47%	36,291	271
14:04	7,610	130	+ 1.74%	36,096	269
14:03	7,590	110	+ 1.47%	35,998	268
14:02	7,620	140	+ 1.87%	35,900	268
14:01	7,590	110	+ 1.47%	35,867	267