시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,600	120	+ 1.60%	37,861	283
14:19	7,610	130	+ 1.74%	37,755	282
14:18	7,600	120	+ 1.60%	37,709	281
14:17	7,630	150	+ 2.01%	37,596	281
14:16	7,600	120	+ 1.60%	36,929	276
14:15	7,600	120	+ 1.60%	36,907	275
14:14	7,610	130	+ 1.74%	36,883	275
14:13	7,610	130	+ 1.74%	36,758	274
14:12	7,610	130	+ 1.74%	36,747	274
14:11	7,610	130	+ 1.74%	36,675	274