시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,620	140	+ 1.87%	38,606	288
14:29	7,620	140	+ 1.87%	38,549	288
14:28	7,630	150	+ 2.01%	38,514	288
14:27	7,610	130	+ 1.74%	38,271	286
14:26	7,610	130	+ 1.74%	38,256	286
14:25	7,610	130	+ 1.74%	38,237	285
14:24	7,600	120	+ 1.60%	38,162	285
14:23	7,620	140	+ 1.87%	38,145	285
14:22	7,620	140	+ 1.87%	37,976	284
14:21	7,620	140	+ 1.87%	37,907	283