시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,580	100	+ 1.34%	40,584	303
14:39	7,580	100	+ 1.34%	40,557	303
14:38	7,580	100	+ 1.34%	40,384	302
14:37	7,600	120	+ 1.60%	40,354	302
14:36	7,600	120	+ 1.60%	40,124	300
14:35	7,620	140	+ 1.87%	39,293	294
14:34	7,620	140	+ 1.87%	39,214	293
14:33	7,620	140	+ 1.87%	39,158	293
14:32	7,610	130	+ 1.74%	38,782	290
14:31	7,630	150	+ 2.01%	38,703	289