시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,600	120	+ 1.60%	41,659	312
14:49	7,580	100	+ 1.34%	41,573	311
14:48	7,580	100	+ 1.34%	41,547	311
14:47	7,580	100	+ 1.34%	41,483	310
14:46	7,580	100	+ 1.34%	41,341	309
14:45	7,600	120	+ 1.60%	41,321	309
14:44	7,580	100	+ 1.34%	40,924	306
14:43	7,600	120	+ 1.60%	40,881	306
14:42	7,580	100	+ 1.34%	40,843	305
14:41	7,600	120	+ 1.60%	40,634	304