시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,460	20	- 0.27%	10,003	74
09:07	7,440	40	- 0.54%	9,825	73
09:06	7,440	40	- 0.54%	9,819	73
09:05	7,440	40	- 0.54%	5,983	44
09:04	7,440	40	- 0.54%	5,582	41
09:03	7,500	20	+ 0.27%	4,530	34
09:02	7,520	40	+ 0.54%	325	2
09:01	7,550	70	+ 0.94%	195	1
09:00	7,630	150	+ 2.01%	121	1