시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,440	40	- 0.54%	10,607	79
09:18	7,445	35	- 0.47%	10,599	79
09:17	7,450	30	- 0.40%	10,571	79
09:16	7,450	30	- 0.40%	10,541	78
09:15	7,450	30	- 0.40%	10,202	76
09:14	7,460	20	- 0.27%	10,178	76
09:12	7,460	20	- 0.27%	10,128	75
09:11	7,450	30	- 0.40%	10,097	75
09:10	7,460	20	- 0.27%	10,074	75
09:09	7,460	20	- 0.27%	10,024	75