시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,450	30	- 0.40%	11,129	83
09:30	7,450	30	- 0.40%	11,077	82
09:27	7,460	20	- 0.27%	10,929	81
09:26	7,450	30	- 0.40%	10,904	81
09:25	7,460	20	- 0.27%	10,839	81
09:24	7,460	20	- 0.27%	10,793	80
09:23	7,460	20	- 0.27%	10,778	80
09:22	7,440	40	- 0.54%	10,665	79
09:21	7,450	30	- 0.40%	10,635	79
09:20	7,450	30	- 0.40%	10,618	79