시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,440	40	- 0.54%	11,863	88
09:41	7,440	40	- 0.54%	11,775	88
09:39	7,440	40	- 0.54%	11,719	87
09:38	7,435	45	- 0.60%	11,601	86
09:37	7,440	40	- 0.54%	11,596	86
09:36	7,430	50	- 0.67%	11,591	86
09:35	7,450	30	- 0.40%	11,419	85
09:34	7,450	30	- 0.40%	11,330	84
09:33	7,450	30	- 0.40%	11,201	83
09:32	7,440	40	- 0.54%	11,134	83