시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,440	40	- 0.54%	13,364	99
09:51	7,450	30	- 0.40%	13,357	99
09:50	7,440	40	- 0.54%	13,340	99
09:49	7,440	40	- 0.54%	13,324	99
09:48	7,440	40	- 0.54%	13,316	99
09:47	7,430	50	- 0.67%	13,210	98
09:46	7,430	50	- 0.67%	12,376	92
09:45	7,440	40	- 0.54%	11,937	89
09:44	7,440	40	- 0.54%	11,915	89
09:43	7,450	30	- 0.40%	11,899	89