시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,430	50	- 0.67%	13,881	103
10:03	7,440	40	- 0.54%	13,853	103
10:01	7,430	50	- 0.67%	13,832	103
10:00	7,440	40	- 0.54%	13,828	103
09:59	7,420	60	- 0.80%	13,636	101
09:58	7,430	50	- 0.67%	13,600	101
09:57	7,420	60	- 0.80%	13,563	101
09:56	7,430	50	- 0.67%	13,420	100
09:55	7,430	50	- 0.67%	13,413	100
09:54	7,440	40	- 0.54%	13,383	100