시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,600	120	+ 1.60%	42,352	317
14:59	7,580	100	+ 1.34%	42,270	316
14:58	7,580	100	+ 1.34%	42,186	316
14:57	7,600	120	+ 1.60%	42,135	315
14:56	7,600	120	+ 1.60%	42,114	315
14:55	7,600	120	+ 1.60%	42,059	315
14:54	7,600	120	+ 1.60%	42,005	314
14:53	7,600	120	+ 1.60%	41,895	313
14:52	7,600	120	+ 1.60%	41,848	313
14:51	7,600	120	+ 1.60%	41,704	312