시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,430	50	- 0.67%	14,122	105
10:15	7,430	50	- 0.67%	14,121	105
10:13	7,430	50	- 0.67%	14,083	105
10:12	7,430	50	- 0.67%	14,072	105
10:11	7,440	40	- 0.54%	14,053	105
10:09	7,440	40	- 0.54%	14,052	104
10:08	7,430	50	- 0.67%	14,034	104
10:07	7,440	40	- 0.54%	14,019	104
10:06	7,440	40	- 0.54%	13,904	103
10:05	7,430	50	- 0.67%	13,883	103