시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,420	60	- 0.80%	16,590	123
10:26	7,420	60	- 0.80%	16,268	121
10:25	7,410	70	- 0.94%	15,459	115
10:24	7,420	60	- 0.80%	14,626	109
10:23	7,410	70	- 0.94%	14,589	108
10:22	7,410	70	- 0.94%	14,529	108
10:21	7,420	60	- 0.80%	14,345	107
10:20	7,410	70	- 0.94%	14,327	107
10:19	7,410	70	- 0.94%	14,270	106
10:18	7,430	50	- 0.67%	14,165	105