시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,420	60	- 0.80%	21,007	156
10:40	7,420	60	- 0.80%	20,997	156
10:39	7,420	60	- 0.80%	20,877	155
10:38	7,420	60	- 0.80%	20,866	155
10:37	7,420	60	- 0.80%	20,860	155
10:34	7,410	70	- 0.94%	20,807	155
10:33	7,420	60	- 0.80%	20,801	154
10:32	7,410	70	- 0.94%	19,683	146
10:31	7,400	80	- 1.07%	16,904	126
10:30	7,400	80	- 1.07%	16,616	124