시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,420	60	- 0.80%	21,541	160
10:51	7,420	60	- 0.80%	21,524	160
10:50	7,410	70	- 0.94%	21,323	158
10:49	7,410	70	- 0.94%	21,304	158
10:48	7,420	60	- 0.80%	21,102	157
10:47	7,430	50	- 0.67%	21,046	156
10:46	7,440	40	- 0.54%	21,038	156
10:45	7,440	40	- 0.54%	21,015	156
10:43	7,430	50	- 0.67%	21,014	156
10:42	7,430	50	- 0.67%	21,008	156