시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,420	60	- 0.80%	21,841	162
11:04	7,420	60	- 0.80%	21,831	162
11:03	7,410	70	- 0.94%	21,777	162
11:01	7,420	60	- 0.80%	21,765	162
10:59	7,420	60	- 0.80%	21,740	161
10:58	7,420	60	- 0.80%	21,710	161
10:57	7,420	60	- 0.80%	21,693	161
10:55	7,410	70	- 0.94%	21,686	161
10:54	7,410	70	- 0.94%	21,667	161
10:53	7,420	60	- 0.80%	21,555	160