시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,420	60	- 0.80%	21,961	163
11:15	7,420	60	- 0.80%	21,936	163
11:14	7,420	60	- 0.80%	21,934	163
11:13	7,420	60	- 0.80%	21,933	163
11:12	7,410	70	- 0.94%	21,915	163
11:11	7,420	60	- 0.80%	21,909	163
11:10	7,420	60	- 0.80%	21,908	163
11:08	7,410	70	- 0.94%	21,890	163
11:07	7,410	70	- 0.94%	21,885	163
11:06	7,420	60	- 0.80%	21,842	162