시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,470	10	- 0.13%	26,573	197
11:25	7,500	20	+ 0.27%	26,568	197
11:24	7,470	10	- 0.13%	25,424	189
11:23	7,460	20	- 0.27%	25,383	189
11:22	7,470	10	- 0.13%	25,109	187
11:21	7,420	60	- 0.80%	22,097	164
11:20	7,420	60	- 0.80%	22,037	164
11:19	7,420	60	- 0.80%	22,026	164
11:18	7,420	60	- 0.80%	22,008	163
11:17	7,410	70	- 0.94%	21,987	163