시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,480	0	0.00%	26,868	200
11:39	7,460	20	- 0.27%	26,764	199
11:37	7,470	10	- 0.13%	26,732	199
11:35	7,480	0	0.00%	26,713	199
11:34	7,480	0	0.00%	26,707	198
11:33	7,480	0	0.00%	26,687	198
11:31	7,470	10	- 0.13%	26,686	198
11:29	7,470	10	- 0.13%	26,679	198
11:28	7,480	0	0.00%	26,672	198
11:27	7,470	10	- 0.13%	26,579	198